The Prague Stock Exchange and RM-System - daily results dne 18.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 405.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
APPLE INC.					2 400.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 526.00	0.00%	0	0
E4U	94.00	+0.64%	15 980	170	92.50	0.00%	0	0
DEUTSCHE TELEKOM					418.00	0.00%	0	0
FAGRON					75.50	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 109.00	0.00%	0	0
SELGEN					4 080.00	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›