The Prague Stock Exchange and RM-System - daily results dne 18.1.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					323.00	+0.31%	9 690	30
ALPHABET (GOOGLE)					17 907.00	-1.31%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 400.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					441.10	-3.43%	36 991	101
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	2 069 833	2 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	34.65	-2.81%	32 516	930
BRENT INDEX SHORT	3 798.00	+3.86%	0	0
‹‹ First 60     Next 20 ›