Hi price, The Prague Stock Exchange dne 18.1.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	-12.50%	146 218	2 043 330	0.10	0.00%	180	1 800
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
RMS MEZZANINE	1.06	+29.27%	1	1	0.90	+12.50%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.95	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	9.30	-0.53%	13 800	1 500
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TS06	18.70	-0.27%	0	0
EB EGB TL7	20.50	0.00%	0	0
EB USDCZK TL4	24.85	0.00%	0	0
EB USDCZK TS7	27.50	0.00%	0	0
EB CEZ TS6	28.25	+3.48%	0	0
EB EGB TL5	28.60	0.00%	0	0
EB SIL TS5	30.70	0.00%	0	0
EB CEZ TS5	33.55	+2.91%	0	0
BRENT CRUDE OIL	34.65	-2.81%	32 516	930
EIB 0,00/23	40.98	0.00%	0	0
STOCK	42.90	+2.63%	400 119	9 414	42.60	+1.42%	97 817	2 266
‹‹ First 60     Next 20 ›