The Prague Stock Exchange and RM-System - daily results dne 18.1.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.06	+29.27%	1	1	0.90	+12.50%	0	0
EB DAX TL8	468.90	-1.20%	4 411	9
TOMA	815.00	0.00%	5 705	7	815.10	0.00%	0	0
EB DAX TS09	680.40	-1.83%	5 985	9
EB DAX TL10	141.30	+7.33%	6 820	50
EB VOW TL01	85.85	+0.76%	9 923	111
EB EGB TL08	9.30	-0.53%	13 800	1 500
E4U	94.00	+0.64%	15 980	170	92.50	0.00%	0	0
BRENT CRUDE OIL	34.65	-2.81%	32 516	930
PLG LOBKOWICZ	207.00	0.00%	56 011	273	203.70	-0.10%	11 613	57
KOFOLA CS	490.00	+0.62%	75 449	155	489.00	+1.81%	49 397	101
NWR	0.07	-12.50%	146 218	2 043 330	0.10	0.00%	180	1 800
FORTUNA	77.00	-3.27%	274 323	3 480	77.20	-4.09%	97 576	1 232
CETV	58.70	-1.01%	390 996	6 599	58.80	-1.51%	153 681	2 579
STOCK	42.90	+2.63%	400 119	9 414	42.60	+1.42%	97 817	2 266
BIGBOARD 4,50/22	101.50	0.00%	2 069 833	2 000 000
PHILIP MORRIS ČR A	11 876.00	+0.22%	3 426 664	288	11 999.00	+1.17%	179 906	15
O2 C.R.	245.70	-1.72%	4 239 048	17 125	245.50	-1.41%	351 816	1 423
ST.DLUHOP. VAR/16	94.22	0.00%	5 019 368	500	10 000.00	0.00%	0	0
PFNONWOVENS	721.00	-0.17%	8 355 092	11 580	715.50	-0.06%	334 121	465
‹‹ First 60     Next 20 ›