The Prague Stock Exchange and RM-System - daily results dne 18.1.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | ||||||
INTEL CORP. | 735.00 | -1.15% | 1 470 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.34% | 5 800 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 200.10 | -2.03% | 9 601 | 8 | ||||||
AKRO OPF PROG.SPOL | 323.00 | +0.31% | 9 690 | 30 | ||||||||||
PLG LOBKOWICZ | 207.00 | 0.00% | 56 011 | 273 | 203.70 | -0.10% | 11 613 | 57 | ||||||
CPI FIM | 4.00 | -9.09% | 18 410 | 4 400 | ||||||||||
MERCEDES-BENZ GROU | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
METROSTAV | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
DEUTSCHE BANK AG | 530.00 | -0.37% | 26 500 | 50 | ||||||||||
VÍTKOVICE | 304.00 | -0.84% | 34 650 | 115 | ||||||||||
AVG TECHNOLOGIES | 441.10 | -3.43% | 36 991 | 101 | ||||||||||
KOFOLA CS | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
FORTUNA | 77.00 | -3.27% | 274 323 | 3 480 | 77.20 | -4.09% | 97 576 | 1 232 | ||||||
STOCK | 42.90 | +2.63% | 400 119 | 9 414 | 42.60 | +1.42% | 97 817 | 2 266 | ||||||
UNIPETROL | 158.45 | -0.91% | 8 920 690 | 56 318 | 158.20 | +1.02% | 104 403 | 659 | ||||||
CETV | 58.70 | -1.01% | 390 996 | 6 599 | 58.80 | -1.51% | 153 681 | 2 579 | ||||||
PHILIP MORRIS ČR A | 11 876.00 | +0.22% | 3 426 664 | 288 | 11 999.00 | +1.17% | 179 906 | 15 | ||||||
PFNONWOVENS | 721.00 | -0.17% | 8 355 092 | 11 580 | 715.50 | -0.06% | 334 121 | 465 | ||||||
O2 C.R. | 245.70 | -1.72% | 4 239 048 | 17 125 | 245.50 | -1.41% | 351 816 | 1 423 | ||||||
|