The Prague Stock Exchange and RM-System - daily results dne 18.1.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 570.00 | -18.45% | 0 | 0 | ||||||||||
| CPI FIM | 4.00 | -9.09% | 18 410 | 4 400 | ||||||||||
| METROSTAV | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
| FORTUNA | 77.00 | -3.27% | 274 323 | 3 480 | 77.20 | -4.09% | 97 576 | 1 232 | ||||||
| META PLATFORMS | 2 385.60 | -3.65% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 441.10 | -3.43% | 36 991 | 101 | ||||||||||
| VOLKSWAGEN AG | 3 250.00 | -2.69% | 931 009 | 281 | ||||||||||
| ČEZ | 382.00 | -2.72% | 295 000 052 | 760 169 | 385.90 | -2.06% | 17 870 454 | 45 618 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 200.10 | -2.03% | 9 601 | 8 | ||||||
| TWITTER, INC | 451.00 | -1.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 750.00 | -2.30% | 167 579 369 | 35 011 | 4 791.00 | -1.72% | 4 891 812 | 1 016 | ||||||
| CETV | 58.70 | -1.01% | 390 996 | 6 599 | 58.80 | -1.51% | 153 681 | 2 579 | ||||||
| O2 C.R. | 245.70 | -1.72% | 4 239 048 | 17 125 | 245.50 | -1.41% | 351 816 | 1 423 | ||||||
| ALPHABET (GOOGLE) | 17 907.00 | -1.31% | 0 | 0 | ||||||||||
| VIG | 610.00 | -1.13% | 8 438 885 | 13 792 | 614.90 | -1.30% | 635 383 | 1 031 | ||||||
| INTEL CORP. | 735.00 | -1.15% | 1 470 | 2 | ||||||||||
| MICROSOFT CORP. | 1 275.30 | -1.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 177.00 | -1.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 304.00 | -0.84% | 34 650 | 115 | ||||||||||
| DEUTSCHE BANK AG | 530.00 | -0.37% | 26 500 | 50 | ||||||||||
| ||||||||||||||
