The Prague Stock Exchange and RM-System - daily results dne 18.1.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.06	+29.27%	1	1	0.90	+12.50%	0	0
MERCEDES-BENZ GROU					1 949.00	+10.29%	23 388	12
KOFOLA CS	490.00	+0.62%	75 449	155	489.00	+1.81%	49 397	101
STOCK	42.90	+2.63%	400 119	9 414	42.60	+1.42%	97 817	2 266
PHILIP MORRIS ČR A	11 876.00	+0.22%	3 426 664	288	11 999.00	+1.17%	179 906	15
MCDONALDS CORP.					2 844.90	+1.16%	0	0
UNIPETROL	158.45	-0.91%	8 920 690	56 318	158.20	+1.02%	104 403	659
AKRO OPF PROG.SPOL					323.00	+0.31%	9 690	30
ERSTE GROUP BANK A	665.10	-0.83%	88 458 458	132 931	669.50	+0.07%	1 761 731	2 657
EXXON MOBIL CORP.					1 890.50	+0.02%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					418.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	94.00	+0.64%	15 980	170	92.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	-12.50%	146 218	2 043 330	0.10	0.00%	180	1 800
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›