Hi price, The Prague Stock Exchange dne 18.1.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 3.70 | -29.52% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 3.79 | -38.37% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.38 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.45 | -4.57% | 54 750 | 5 000 | ||||||||||
EB DBK TL02 | 10.84 | -3.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | +1.66% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | +0.26% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.58 | +3.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.58 | -3.48% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.53 | +10.65% | 27 342 | 1 400 | ||||||||||
EB DBK TL01 | 19.72 | -0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.89 | -3.15% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.01 | +22.29% | 20 212 | 962 | ||||||||||
EB IFX TL01 | 21.22 | +14.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.89 | -4.08% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.66 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.00 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.29 | +6.31% | 35 532 | 1 400 | ||||||||||
EB UNIP TL01 | 25.29 | +0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.08 | +4.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.24 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.47 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.57 | +1.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.08 | +0.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 44.10 | +2.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.63 | -3.22% | 0 | 0 | ||||||||||
EB DAI TL01 | 55.05 | +0.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.50 | -0.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.90 | -7.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.52 | -0.31% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.38 | +5.28% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.54 | +1.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.20 | +4.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.95 | +0.66% | 78 829 235 | 942 985 | 83.70 | +0.96% | 644 455 | 7 714 | ||||||
RUSTONKA 0,00/21 | 87.50 | +2.34% | 210 000 | 8 | ||||||||||
EB ADIDAS TS02 | 87.80 | -4.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 90.27 | -1.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.34 | +2.94% | 0 | 0 | ||||||||||
STOCK | 91.00 | +9.64% | 38 304 384 | 429 596 | 90.20 | +8.80% | 2 233 852 | 25 223 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 97.85 | -1.93% | 979 | 10 | ||||||||||
CETV | 98.00 | +0.10% | 4 180 347 | 42 608 | 99.00 | 0.00% | 123 730 | 1 250 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|