Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA VAR/18 | UNIVYC BCP-1 | 1 | 3 070 700.00 | 24 | 73 696 800.00 | 100.93 | 100.93 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 572.91 | 2 770 | 26 516 974.31 | 95.55 | 95.67 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 667.73 | 2 419 | 25 805 227.08 | 105.60 | 105.65 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 100 394.76 | 155 | 15 561 187.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 684.53 | 496 | 5 299 528.99 | 106.03 | 106.03 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 882.81 | 236 | 2 096 342.74 | 88.18 | 88.18 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 225 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| MORAVIA C. OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| METROPROJEKT PRAHA | Souhrn-CF0 Jiné BCP | 1 | 34 094 | ||||||
| SUDOP PRAHA | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 496 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 126 300 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| GEVORKYAN2 10,5/18 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 627 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 8 400 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 13 700 | ||||||
| |||||||||
