Lo price, RM System dne 18.1.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | 0.00% | 237 848 | 16 570 | ||||||||||
| MONETA MONEY BANK | 83.95 | +0.66% | 78 829 235 | 942 985 | 83.70 | +0.96% | 644 455 | 7 714 | ||||||
| STOCK | 91.00 | +9.64% | 38 304 384 | 429 596 | 90.20 | +8.80% | 2 233 852 | 25 223 | ||||||
| CETV | 98.00 | +0.10% | 4 180 347 | 42 608 | 99.00 | 0.00% | 123 730 | 1 250 | ||||||
| NOKIA CORP. | 108.50 | -0.09% | 117 681 | 1 085 | ||||||||||
| FAGRON | 113.00 | +0.89% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 118.00 | +8.25% | 1 180 | 10 | ||||||
| VÍTKOVICE | 134.00 | +3.87% | 28 770 | 216 | ||||||||||
| FORTUNA | 179.50 | +0.28% | 700 615 | 3 898 | 180.00 | +0.55% | 454 522 | 2 527 | ||||||
| ŠMERAL BRNO | 210.00 | +1.94% | 0 | 0 | ||||||||||
| O2 C.R. | 275.50 | -0.18% | 20 917 073 | 76 049 | 277.50 | +0.54% | 216 318 | 784 | ||||||
| UNIPETROL | 377.00 | +0.13% | 166 572 394 | 441 521 | 376.00 | 0.00% | 655 618 | 1 743 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 386.00 | +0.26% | 46 300 | 120 | ||||||||||
| DEUTSCHE BANK AG | 394.00 | +0.17% | 15 760 | 40 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
| KOFOLA CS | 420.00 | +0.96% | 161 700 | 385 | 419.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 560.00 | +0.65% | 78 000 | 50 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +9.45% | 12 760 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 462.00 | -5.71% | 13 860 | 30 | ||||||||||
| TWITTER, INC | 505.00 | -1.36% | 25 250 | 50 | ||||||||||
| ČEZ | 510.00 | +0.10% | 98 509 916 | 193 617 | 508.50 | -0.20% | 478 322 | 942 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 718.00 | -0.62% | 4 670 042 | 6 517 | 711.00 | -1.25% | 104 170 | 145 | ||||||
| PFNONWOVENS | 810.00 | +0.75% | 1 437 188 | 1 778 | 814.00 | +0.24% | 91 352 | 113 | ||||||
| INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.00 | -0.21% | 98 369 079 | 105 740 | 932.50 | +0.16% | 268 815 | 288 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | -6.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 997.20 | -0.12% | 17 745 988 | 17 838 | 994.60 | -0.28% | 3 978 | 4 | ||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | -0.81% | 123 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | -7.53% | 46 000 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 876.00 | +0.86% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 135 000 | 50 | 2 260.00 | -17.51% | 30 520 | 12 | ||||||
| POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 725.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 785.00 | +1.88% | 37 850 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 680.00 | +1.29% | 314 424 | 67 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
