The Prague Stock Exchange and RM-System - daily results dne 18.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	21.01	+22.29%	20 212	962
EB IFX TL01	21.22	+14.89%	0	0
EB EURCZK TS09	19.53	+10.65%	27 342	1 400
STOCK	91.00	+9.64%	38 304 384	429 596	90.20	+8.80%	2 233 852	25 223
EB EURCZK TS07	25.29	+6.31%	35 532	1 400
EB USDCZK TS09	68.38	+5.28%	0	0
EB USDCZK TS10	78.20	+4.45%	0	0
EB MONET TL01	27.08	+4.27%	0	0
EB GBPCZK TL03	17.58	+3.47%	0	0
EB GLD TS7	275.06	+3.43%	0	0
EB SIL TS6	90.34	+2.94%	0	0
EB RBI TL01	44.10	+2.56%	0	0
RUSTONKA 0,00/21	87.50	+2.34%	210 000	8
EB CEZ TL08	25.00	+1.83%	0	0
EB NTX TL01	169.93	+1.82%	0	0
EB ADIDAS TL01	134.51	+1.72%	0	0
EB CEZ TL09	28.24	+1.66%	0	0
EB O2 TL02	11.05	+1.66%	0	0
EB EURCZK TS08	38.57	+1.50%	0	0
EB OMV TL01	71.54	+1.48%	0	0
EB WTI TL12	554.90	+1.36%	0	0
EB WTI TL13	662.88	+1.10%	0	0
ALPHA QUEST 4,5/21	101.50	+1.00%	203 750	2
KOFOLA CS	420.00	+0.96%	161 700	385	419.00	0.00%	0	0
EB DAI TL01	55.05	+0.86%	0	0
PFNONWOVENS	810.00	+0.75%	1 437 188	1 778	814.00	+0.24%	91 352	113
MONETA MONEY BANK	83.95	+0.66%	78 829 235	942 985	83.70	+0.96%	644 455	7 714
VGP	1 560.00	+0.65%	78 000	50	420.00	0.00%	0	0
EB DAX TL12	711.61	+0.62%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.60%	31 682 980	1 874	16 900.00	0.00%	101 400	6
EB KOM TL5	127.91	+0.59%	0	0
EB VIG TL03	22.66	+0.53%	0	0
FORTUNA	179.50	+0.28%	700 615	3 898	180.00	+0.55%	454 522	2 527
EB DAX TL11	1 146.92	+0.27%	0	0
EB UNIP TL02	15.25	+0.26%	0	0
EB DAX TL8	1 280.22	+0.21%	25 558	20
EB UNIP TL01	25.29	+0.20%	0	0
UNIPETROL	377.00	+0.13%	166 572 394	441 521	376.00	0.00%	655 618	1 743
EB DBK TS03	10.38	+0.10%	0	0
CETV	98.00	+0.10%	4 180 347	42 608	99.00	0.00%	123 730	1 250
ČEZ	510.00	+0.10%	98 509 916	193 617	508.50	-0.20%	478 322	942
EB VIG TL02	40.08	+0.07%	0	0
EB MONET BC01	1 068.14	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.95	0.00%	0	0
‹‹ First 20    Next 60 ›