Hi price, The Prague Stock Exchange dne 18.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	21.01	+22.29%	20 212	962
EB IFX TL01	21.22	+14.89%	0	0
EB GBPCZK TS04	21.89	-4.08%	0	0
EB VIG TL03	22.66	+0.53%	0	0
EB CEZ TL08	25.00	+1.83%	0	0
EB EURCZK TS07	25.29	+6.31%	35 532	1 400
EB UNIP TL01	25.29	+0.20%	0	0
EB MONET TL01	27.08	+4.27%	0	0
EB CEZ TL09	28.24	+1.66%	0	0
EB EGB TL09	34.47	-0.29%	0	0
EB EURCZK TS08	38.57	+1.50%	0	0
EB VIG TL02	40.08	+0.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	44.10	+2.56%	0	0
EB LHA TL01	49.63	-3.22%	0	0
EB DAI TL01	55.05	+0.86%	0	0
EB EGB TL7	56.50	-0.32%	0	0
EB KOM TS02	56.90	-7.67%	0	0
EB EGB TL5	64.52	-0.31%	0	0
EB USDCZK TS09	68.38	+5.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›