Lo price, RM System dne 18.1.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 462.00 | -5.71% | 13 860 | 30 | ||||||||||
TWITTER, INC | 505.00 | -1.36% | 25 250 | 50 | ||||||||||
ČEZ | 510.00 | +0.10% | 98 509 916 | 193 617 | 508.50 | -0.20% | 478 322 | 942 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 718.00 | -0.62% | 4 670 042 | 6 517 | 711.00 | -1.25% | 104 170 | 145 | ||||||
PFNONWOVENS | 810.00 | +0.75% | 1 437 188 | 1 778 | 814.00 | +0.24% | 91 352 | 113 | ||||||
INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 931.00 | -0.21% | 98 369 079 | 105 740 | 932.50 | +0.16% | 268 815 | 288 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | -6.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 997.20 | -0.12% | 17 745 988 | 17 838 | 994.60 | -0.28% | 3 978 | 4 | ||||||
KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | -0.81% | 123 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | -7.53% | 46 000 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 876.00 | +0.86% | 0 | 0 | ||||||||||
|