The Prague Stock Exchange and RM-System - daily results dne 18.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA BC01	1 035.89	-0.63%	0	0
VIG	718.00	-0.62%	4 670 042	6 517	711.00	-1.25%	104 170	145
EB GLD IC2	2 761.76	-0.59%	8 285	3
EB DBK TL01	19.72	-0.55%	0	0
EB SIL BC03	973.30	-0.35%	0	0
EB EGB TL7	56.50	-0.32%	0	0
EB EGB TL5	64.52	-0.31%	0	0
EB EGB TL09	34.47	-0.29%	0	0
KOMERČNÍ BANKA	931.00	-0.21%	98 369 079	105 740	932.50	+0.16%	268 815	288
O2 C.R.	275.50	-0.18%	20 917 073	76 049	277.50	+0.54%	216 318	784
ERSTE GROUP BANK A	997.20	-0.12%	17 745 988	17 838	994.60	-0.28%	3 978	4
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›