Hi price, The Prague Stock Exchange dne 18.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 702.93 | +2.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 694.96 | +9.48% | 0 | 0 | ||||||||||
SHELL | 685.80 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 666.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 567.60 | -5.87% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.15 | +0.01% | 0 | 0 | ||||||||||
EB DAX TL11 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
VIG | 553.00 | +1.56% | 4 355 780 | 7 911 | 551.00 | +2.03% | 532 200 | 975 | ||||||
ČEZ | 539.50 | +0.75% | 187 903 069 | 349 027 | 539.50 | +0.28% | 1 093 990 | 2 037 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 477.92 | +9.31% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 44 940 | 105 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 394.17 | +7.26% | 0 | 0 | ||||||||||
SKANSKA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 376.43 | +4.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 369.36 | -3.44% | 0 | 0 | ||||||||||
EB WTI TL12 | 357.31 | +12.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 344.52 | -0.29% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
VOLVO | 306.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | -0.34% | 583 215 | 2 012 | 291.00 | +0.34% | 119 100 | 410 | ||||||
PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | +0.61% | 9 957 928 | 40 803 | 244.50 | 0.00% | 134 492 | 550 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.77 | +6.09% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.09 | +3.90% | 0 | 0 | ||||||||||
EB VOW TS03 | 141.81 | -3.89% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.10 | +1.85% | 528 255 | 3 926 | 133.00 | +2.30% | 131 230 | 994 | ||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.90 | +1.74% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 105.00 | 0.00% | 10 532 | 1 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 779 750 | 56 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
|