Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 484.83 | 18 922 | 198 393 916.61 | 104.00 | 104.05 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 820.00 | 8 000 | 78 560 000.00 | 98.20 | 98.20 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 025.89 | 700 | 7 718 123.29 | 107.75 | 107.75 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 487.33 | 320 | 3 035 946.96 | 94.29 | 94.29 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 086.20 | 424 | 3 004 548.80 | 70.86 | 70.86 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 2 | 10 010.27 | 30 | 300 308.22 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 51 260 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 34 274 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 8 875 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 33 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 125 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 122 502 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 6 712 | ||||||
| ORLEN | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 4 | 11 612 468 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 11 | 139 722 | ||||||
| |||||||||
