Hi price, The Prague Stock Exchange dne 18.1.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	890.00	-0.67%	123 708 068	139 093	886.00	-1.01%	27 598	31
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB MONET X2 L OE	855.46	+4.57%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	845.04	+4.25%	0	0
PFNONWOVENS	842.00	+1.45%	404 040	480	832.00	+1.46%	0	0
RCB KOMB X2 L OE	814.04	+6.81%	0	0
EB DAX TS12	808.05	-6.70%	0	0
RCB CTXL X2 L OE	804.54	+1.97%	0	0
ERSTE GROUP BANK A	778.00	+1.41%	50 206 450	64 991	776.00	+0.39%	511 898	668
TMR	765.00	0.00%	0	0
RCB MONET X3 L OE	760.43	+11.72%	0	0
RCB BZ EBS 1200	740.95	+0.93%	0	0
EB WTI TS12	739.57	-4.83%	0	0
RCB KOMB X3 L OE	707.54	-1.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›