Top volume, The Prague Stock Exchange dne 18.1.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	370.00	-1.07%	59 940	162
EB DAI TS02	75.86	-4.33%	0	0
EB CEZ TS08	11.62	-4.28%	0	0
EB CEZ TL10	14.66	+3.75%	0	0
EB CEZ TL09	33.22	+1.62%	0	0
EB CEZ TL08	29.85	+1.77%	0	0
EB CBK TS03	20.32	-2.59%	0	0
EB BMW TS02	75.60	-6.06%	0	0
EB BMW TL01	43.33	+13.19%	0	0
EB ADIDAS TL01	217.77	+6.09%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›