The Prague Stock Exchange and RM-System - daily results dne 18.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 102.25 | +1.49% | 51 360 | 49 900 | ||||||||||
PFNONWOVENS | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
STOCK | 63.70 | +1.43% | 969 138 | 15 237 | 63.70 | +2.08% | 173 160 | 2 729 | ||||||
ERSTE GROUP BANK A | 778.00 | +1.41% | 50 206 450 | 64 991 | 776.00 | +0.39% | 511 898 | 668 | ||||||
EB EURUSD TS02 | 33.49 | +1.27% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 273.49 | +1.06% | 0 | 0 | ||||||||||
E4U | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
RCB BZ EBS 1200 | 740.95 | +0.93% | 0 | 0 | ||||||||||
ČEZ | 539.50 | +0.75% | 187 903 069 | 349 027 | 539.50 | +0.28% | 1 093 990 | 2 037 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 1 621 840 | 112 | 14 480.00 | -0.28% | 245 920 | 17 | ||||||
O2 C.R. | 246.00 | +0.61% | 9 957 928 | 40 803 | 244.50 | 0.00% | 134 492 | 550 | ||||||
DEUTSCHE BANK AG | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
EB VOW BC01 | 1 009.42 | +0.28% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.15 | +0.01% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|