Hi price, The Prague Stock Exchange dne 18.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	706.00	0.00%	0	0
RCB CTXL X3 L OE	702.93	+2.82%	0	0
EB DAX TL8	694.96	+9.48%	0	0
SHELL	685.80	0.00%	0	0
ORLEN	666.00	0.00%	0	0
RBI	632.20	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
RCB EBS X2 L OE	567.60	-5.87%	0	0
RCB BZ CEZ 575	563.15	+0.01%	0	0
EB DAX TL11	556.94	+12.07%	11 056	20
VIG	553.00	+1.56%	4 355 780	7 911	551.00	+2.03%	532 200	975
ČEZ	539.50	+0.75%	187 903 069	349 027	539.50	+0.28%	1 093 990	2 037
FACC	535.00	0.00%	0	0
ATS	502.00	0.00%	0	0
WIENERBERGER	492.40	0.00%	0	0
EB WTI TL13	477.92	+9.31%	0	0
RWE	455.30	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	44 940	105
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›