The Prague Stock Exchange and RM-System - daily results dne 18.10.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 148 230 | 183 | |||||
AKRO OPF PROG.SPOL | 419.90 | +1.91% | 163 406 | 390 | |||||||||
SPOLANA | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | |||||
ARCELORMITTAL | 2 811.00 | +2.84% | 228 697 | 82 | |||||||||
OSTROJ | 900.00 | +4.65% | 266 740 | 292 | |||||||||
KOMERČNÍ BANKA | 3 453.00 | +1.08% | 279 489 141 | 81 402 | 3 425.90 | +0.74% | 323 190 | 95 | |||||
PHILIP MORRIS ČR A | 10 924.00 | +1.95% | 46 271 339 | 4 256 | 10 940.40 | +3.95% | 546 908 | 50 | |||||
VÍTKOVICE | 405.10 | +2.55% | 908 742 | 2 221 | |||||||||
UNIPETROL | 202.40 | +1.00% | 79 191 434 | 392 288 | 202.10 | +1.30% | 1 321 153 | 6 539 | |||||
O2 C.R. | 443.20 | +0.23% | 287 223 265 | 648 532 | 444.50 | +0.93% | 1 827 386 | 4 141 | |||||
ČEZ | 826.80 | +1.77% | 972 408 472 | 1 183 379 | 825.00 | +1.60% | 6 142 905 | 7 478 | |||||
|