Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ	SCP	108	604.27	4 576 320	2 765 321 190.07	0.00	825.60
ST.DLUHOP. 2,30/08	Bloky BCP	20	9 809.48	279 843	2 745 115 181.75	97.86	97.95
O2 C.R.	SCP	48	444.36	1 065 671	473 541 358.63	0.00	449.40
HZL WHB 5,00/11	UNIVYC BCP-1	6	10 608.27	41 000	434 939 000.00	106.04	106.39
KOMERČNÍ BANKA	SCP	43	3 113.32	130 769	407 125 797.67	0.00	3 442.12
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 901.96	30 000	387 058 750.01	123.72	123.92
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 669.58	33 000	319 096 041.67	96.00	96.50
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 643.99	26 000	276 743 777.79	105.36	105.70
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 137.00	24 500	248 356 500.00	99.63	99.63
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 604.54	25 000	240 113 541.65	95.94	96.09
ST.DLUHOP. 3,80/15	SCP	2	10 123.30	16 000	161 972 760.00	10 117.38	10 125.27
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 308.72	15 000	154 630 833.33	100.80	100.98
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 130.00	15 000	151 949 999.99	99.14	99.35
PHILIP MORRIS ČR A	SCP	23	10 877.68	7 686	83 605 872.37	0.00	11 077.62
ST.DLUHOP. 2,55/10	SCP	1	9 615.00	4 000	38 460 000.00	9 615.00	9 615.00
ST.DLUHOP. 6,95/16	SCP	2	12 913.87	2 000	25 827 740.00	12 913.87	12 913.87
ČEZ	Bloky BCP	1	820.20	30 000	24 606 000.00	820.20	820.20
UNIPETROL	SCP	14	87.91	262 958	23 116 293.08	0.00	201.16
CETV	Bloky BCP	2	1 615.77	10 000	16 157 700.00	1 597.00	1 634.54
ORCO VAR/20	Bloky BCP	1	10 102 700.00	1	10 102 700.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›