Lo price, RM System dne 18.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 321.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 339.30 | -0.20% | 155 716 | 455 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 387.40 | +0.10% | 81 262 289 | 209 912 | 384.00 | +0.31% | 2 247 133 | 5 830 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 442.00 | +0.45% | 2 276 706 | 5 175 | 439.90 | +0.20% | 131 528 | 299 | ||||||
CETV | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
MICROSOFT CORP. | 449.50 | -0.11% | 29 210 | 65 | ||||||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 533.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 592.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 660.00 | +1.53% | 84 270 | 130 | ||||||||||
ČEZ | 758.50 | -1.49% | 641 892 625 | 842 119 | 762.00 | -1.55% | 18 402 543 | 24 103 | ||||||
ERSTE GROUP BANK A | 778.00 | -0.41% | 90 697 482 | 117 214 | 773.00 | -0.25% | 3 420 174 | 4 438 | ||||||
|