Bonds on the Prague Stock - Reference prices for bonds, day18.10.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.10.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 99.98 | -0.02% | 100.08 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.73 | +0.05% | 102.1 | +0.02% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.15 | +0.10% | 103.6 | +0.10% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.52 | -0.03% | 103.82 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.42 | 0.00% | 104.82 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.72 | +0.10% | 103.52 | +0.10% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.3 | +0.05% | 105.8 | +0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.67 | -0.15% | 107.37 | -0.06% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.43 | -0.04% | 101.68 | -0.09% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.98 | -0.09% | 111.75 | +0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 110.95 | +0.11% | 111.85 | +0.20% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 112.83 | +0.16% | 113.48 | +0.20% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 121.5 | -0.16% | 122.5 | 0.00% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.05 | +0.07% | 105.42 | +0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.93 | -0.12% | 121.63 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.6 | 0.00% | 101.95 | +0.05% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.63 | -0.20% | 99.28 | -0.15% | 1.65 | 27.10.2016 | ||||||||||
