The Prague Stock Exchange and RM-System - daily results dne 18.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.40 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 380.00 | -0.63% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 136.00 | -0.61% | 570 500 | 5 | ||||||||||
| BRENT TL+ | 65.80 | -0.60% | 656 000 | 10 000 | ||||||||||
| VIG | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
| SETX INDEX LONG | 256.80 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 318.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 79.90 | -0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.80 | -0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.00 | -0.41% | 90 697 482 | 117 214 | 773.00 | -0.25% | 3 420 174 | 4 438 | ||||||
| CECE VB-AFT | 514.50 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | -0.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.14 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 970.40 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.10 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 977.20 | -0.06% | 0 | 0 | ||||||||||
| RDX | 337.60 | -0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
