The Prague Stock Exchange and RM-System - daily results dne 18.10.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2010  21.10.2010  20.10.2010  19.10.2010 18.10.2010

The Prague Sotck Exchange and RM-System - daily results - 18.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.66	0.00%	519 501	29 705	17.60	+1.14%	320 315	18 210
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					221.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					48.00	0.00%	0	0
BONUS GARANT CZK	104.89	+0.02%	0	0
BRENT CRUDE OIL	70.40	-0.14%	0	0
BRENT INDEX SHORT	1 591.00	+1.02%	0	0
BRENT TL	79.90	-0.50%	0	0
BRENT TL+	65.80	-0.60%	656 000	10 000
BRENT TS 151,07	156.30	+0.97%	0	0
BRENT TS 91,96	21.50	+4.88%	320 000	14 000
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	0	0
BUX VB-AFT	208.00	-1.23%	0	0
CECE BONUS III	2 035.00	-0.25%	0	0
CECE VB-AFT	514.50	-0.31%	0	0
CECEXT	318.50	-0.56%	0	0
CEETX BON 1950 CAP	448.00	+1.59%	0	0
CEETX INDEX LONG	360.40	-0.63%	0	0
‹‹ First 60     Next 20 ›