Hi price, RM System dne 18.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 483.80 | +0.26% | 0 | 0 | ||||||||||
VÍTKOVICE | 470.10 | -1.03% | 11 753 | 25 | ||||||||||
PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 400.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 279.00 | -7.00% | 12 276 | 44 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | -2.25% | 53 822 | 237 | ||||||||||
ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 178.90 | -1.16% | 32 759 654 | 182 771 | 181.00 | -1.36% | 2 023 808 | 11 296 | ||||||
AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
KITD, v likvidaci | 154.25 | -3.30% | 1 763 827 | 11 268 | 164.60 | -0.24% | 0 | 0 | ||||||
NWR | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||||
NWN | 139.00 | -12.30% | 1 390 | 10 | ||||||||||
TATRA | 122.00 | +0.41% | 77 428 | 645 | ||||||||||
NOKIA CORP. | 107.50 | +2.08% | 117 325 | 1 100 | ||||||||||
CPI FIM | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
FORTUNA | 96.30 | +0.05% | 626 861 | 6 497 | 95.50 | -0.52% | 151 326 | 1 580 | ||||||
PX INDEX CERT. | 92.02 | -1.05% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
FAGRON | 76.10 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.05 | +0.06% | 183 819 | 10 260 | 17.90 | -1.10% | 244 560 | 13 700 | ||||||
VET ASSETS | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|