Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 470.17 | 72 000 | 897 852 000.00 | 119.60 | 119.61 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 637.50 | 9 500 | 110 556 250.00 | 113.75 | 113.75 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 580.22 | 10 000 | 105 802 222.22 | 105.33 | 105.33 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 457.37 | 5 327 | 55 706 412.57 | 102.79 | 103.00 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 245.96 | 1 000 | 10 245 958.33 | 102.42 | 102.42 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 322.73 | 18 576 | 5 994 939.60 | 86.00 | 86.12 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 2 | 455.98 | 12 608 | 5 748 932.80 | 99.12 | 99.12 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 297.22 | 50 | 514 861.11 | 102.69 | 102.69 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 887.56 | 40 | 435 502.22 | 106.86 | 106.86 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 516.47 | 40 | 420 658.89 | 103.88 | 103.88 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 882.37 | 30 | 296 471.00 | 98.85 | 98.85 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 2 | 88 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 215 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 2 334 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 15 450 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
