Hi price, The Prague Stock Exchange dne 18.10.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 460.00 | -0.56% | 13 785 010 | 1 203 | 11 402.00 | -0.32% | 193 711 | 17 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.30% | 7 800 | 1 | 7 800.00 | -0.13% | 85 801 | 11 | ||||||
KOMERČNÍ BANKA | 3 614.00 | +3.26% | 604 816 474 | 170 440 | 3 573.30 | +2.15% | 5 196 247 | 1 467 | ||||||
GOLD | 2 982.00 | -1.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 864.00 | -3.72% | 188 800 | 100 | ||||||||||
CHINA BONUS III | 1 727.00 | -4.69% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 603.00 | +1.14% | 0 | 0 | ||||||||||
CECE BONUS III | 1 599.00 | -1.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 101.00 | +3.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 994.30 | +0.91% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 913.70 | -0.86% | 0 | 0 | ||||||||||
PX FUT DEC11 | 910.10 | -1.60% | 457 300 | 5 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
VIG | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 663.20 | -6.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 571.90 | -1.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 563.70 | +4.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 499.10 | -0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
CECE VB-AFT | 397.00 | -1.44% | 0 | 0 | ||||||||||
O2 C.R. | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||||
ERSTE GROUP BANK A | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
ERBA FUT MAR12 | 390.10 | -2.74% | 78 500 | 2 | ||||||||||
ERBA FUT DEC11 | 389.10 | -3.35% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 355.30 | +0.23% | 0 | 0 | ||||||||||
RDX | 318.90 | +0.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.90 | -0.83% | 0 | 0 | ||||||||||
CECEXT | 249.50 | -0.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.80 | -0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 210.80 | -0.61% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 179.11 | +7.83% | 0 | 0 | ||||||||||
CETV | 178.90 | -1.16% | 32 759 654 | 182 771 | 181.00 | -1.36% | 2 023 808 | 11 296 | ||||||
UNIPETROL | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
KITD, v likvidaci | 154.25 | -3.30% | 1 763 827 | 11 268 | 164.60 | -0.24% | 0 | 0 | ||||||
INDUSTRY BASKET | 143.32 | -0.97% | 0 | 0 | ||||||||||
NWR | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||||
BRENT TL | 134.50 | -1.82% | 0 | 0 | ||||||||||
BRENT TL+ | 119.80 | -2.12% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|