Top number of shares per day, The Prague Stock Exchange dne 18.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 910.10 | -1.60% | 457 300 | 5 | ||||||||||
| ERBA FUT MAR12 | 390.10 | -2.74% | 78 500 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.30% | 7 800 | 1 | 7 800.00 | -0.13% | 85 801 | 11 | ||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 355.30 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 994.30 | +0.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.80 | -0.77% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.71 | -3.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.90 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 249.50 | -0.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.00 | -1.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 599.00 | -1.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.90 | +5.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.80 | -2.12% | 0 | 0 | ||||||||||
| BRENT TL | 134.50 | -1.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | +3.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.95 | -1.01% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.02 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
