Hi price, The Prague Stock Exchange dne 18.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.11	-0.72%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.37	-4.11%	5 039	780
EB CBK TL01	7.28	-0.82%	0	0
PHOTON ENERGY	9.18	0.00%	0	0
EB O2 TL02	9.76	-1.61%	0	0
EB CEZ TS08	11.01	+5.26%	0	0
RCB TL MONET OE	11.83	+1.81%	0	0
EB KOM TL07	12.36	-9.72%	0	0
EB VIG TL03	12.43	+0.16%	0	0
EB GBPCZK TS04	12.62	-6.17%	0	0
EB EURCZK TS09	13.62	-3.34%	10 262	700
EB CBK TS03	15.52	+0.58%	0	0
EB CEZ TL10	16.02	-3.32%	0	0
EB BMW TL02	19.54	+12.88%	0	0
EB INFINEON TS02	21.20	+9.96%	0	0
EB KOM TS03	22.12	+6.35%	0	0
EB RBI TL01	23.24	-0.47%	0	0
EB RWE TL01	24.37	+1.92%	0	0
EB DBK TS03	24.52	+0.33%	0	0
EB LHA TL01	25.07	+3.77%	0	0
EB GBPCZK TL03	26.14	+3.24%	0	0
JUVENTUS F.C.	26.80	0.00%	0	0
EB MONET TL01	26.89	-0.92%	29 909	1 100
EB EURUSD TL01	27.14	-4.40%	0	0
EB RBI TS02	27.42	+0.66%	0	0
EB EGB TS09	28.24	+1.04%	0	0
EB EURUSD TS02	28.90	+4.94%	0	0
EB VIG TL02	30.55	+0.16%	0	0
EB CEZ TL08	31.07	-1.74%	0	0
EB EGB TL09	31.11	-0.64%	0	0
EB CEZ TL09	34.41	-1.57%	0	0
EB SIL TL07	35.91	-7.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	47.42	-3.09%	0	0
EB SAP TL01	47.67	-22.31%	27 970	500
EB BMW TL01	51.78	+4.61%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL7	54.04	-0.30%	0	0
EB HENKEL TS01	54.07	-3.08%	0	0
EB USDCZK TS10	57.45	-2.56%	0	0
EB OMV TL01	57.68	-1.17%	0	0
STOCK	60.00	0.00%	1 421 483	23 681	60.00	+0.16%	151 956	2 530
EB EGB TL5	62.39	-0.22%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	71.79	-2.82%	0	0
EB DAI TS02	71.80	-0.80%	0	0
EB VOW TL02	73.53	+2.95%	0	0
MONETA MONEY BANK	78.00	0.00%	70 100 727	899 857	78.30	-0.12%	831 485	10 654
CETV	81.90	+1.11%	11 962 963	145 581	81.50	+0.49%	1 737 490	21 095
RCB BZ MONET 100	81.95	+0.49%	0	0
RUSTONKA 0,00/21	86.50	0.00%	856 350	33
‹‹ First 20    Next 60 ›