Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 270.80 | 67 840 | 628 931 263.56 | 92.37 | 92.41 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 245.21 | 50 000 | 512 260 684.93 | 102.15 | 102.24 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 654.60 | 15 000 | 159 818 958.33 | 106.30 | 106.30 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 928.67 | 13 800 | 137 015 600.00 | 99.24 | 99.36 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 373.75 | 9 100 | 112 601 125.00 | 121.41 | 121.41 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 666.58 | 10 000 | 106 665 753.42 | 104.85 | 104.85 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 489.93 | 10 000 | 94 899 315.06 | 94.85 | 94.85 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 469.68 | 3 550 | 37 167 372.91 | 104.26 | 104.32 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 522.00 | 1 000 | 12 522 000.00 | 121.51 | 121.51 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 476.88 | 500 | 5 238 438.89 | 102.11 | 102.11 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 13 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 2 710 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 9 900 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 1 006 397 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 150 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 33 315 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 200 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 390 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
| |||||||||
