Hi price, The Prague Stock Exchange dne 18.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | -0.14% | 14 577 840 | 1 005 | 14 600.00 | -0.27% | 715 800 | 49 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 860.00 | +0.10% | 11 580 | 3 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 980.00 | +2.76% | 5 960 | 2 | 2 920.00 | -0.68% | 87 600 | 30 | ||||||
EB GLD IC2 | 2 755.02 | +0.34% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 048.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 590.76 | -1.48% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 456.16 | -0.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 284.67 | +1.03% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 176.14 | +3.59% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 158.72 | -0.60% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 126.12 | -2.80% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | -4.35% | 46 200 | 42 | 1 150.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.06 | -0.04% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 042.35 | +0.05% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 010.89 | +0.29% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 007.07 | +0.13% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 978.67 | +4.21% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 956.51 | +0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 952.80 | -0.23% | 67 619 299 | 70 546 | 955.00 | +0.10% | 1 159 425 | 1 211 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 940.65 | -0.98% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 917.73 | +0.81% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 906.08 | -0.72% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 899.90 | -1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 890.50 | -0.84% | 197 566 856 | 220 726 | 895.00 | -0.50% | 1 512 018 | 1 686 | ||||||
RCB EBS X2 L OE | 890.47 | +0.13% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
|