The Prague Stock Exchange and RM-System - daily results dne 18.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	47.67	-22.31%	27 970	500
EB KOM TL07	12.36	-9.72%	0	0
EB WTI TL14	339.40	-8.35%	0	0
EB SIL TL07	35.91	-7.73%	0	0
EB GBPCZK TS04	12.62	-6.17%	0	0
EB KOM TL5	120.14	-5.23%	0	0
EB EURUSD TL01	27.14	-4.40%	0	0
TOMA	1 100.00	-4.35%	46 200	42	1 150.00	0.00%	0	0
EB EURCZK TS11	5.37	-4.11%	5 039	780
EB DAX TL12	259.50	-3.91%	0	0
EB WTI TL12	735.16	-3.71%	0	0
RCB KOMB X3 L OE	741.12	-3.36%	0	0
EB EURCZK TS09	13.62	-3.34%	10 262	700
EB CEZ TL10	16.02	-3.32%	0	0
EB WTI TL13	855.16	-3.12%	0	0
EB USDCZK TS09	47.42	-3.09%	0	0
EB HENKEL TS01	54.07	-3.08%	0	0
EB BMW TS02	71.79	-2.82%	0	0
RCB CEZ X2 L OE	1 126.12	-2.80%	0	0
EB USDCZK TS10	57.45	-2.56%	0	0
EB GLD TL9	272.33	-2.48%	0	0
EB ADIDAS TL01	210.94	-1.80%	0	0
EB CEZ TL08	31.07	-1.74%	0	0
EB O2 TL02	9.76	-1.61%	0	0
EB CEZ TL09	34.41	-1.57%	0	0
EB WTI IC03	1 590.76	-1.48%	0	0
RCB CTXL X3 L OE	899.90	-1.47%	0	0
RCB KOMB X2 L OE	831.92	-1.43%	0	0
EB DAX TL11	712.52	-1.36%	0	0
EB VOW TS03	143.09	-1.22%	0	0
EB OMV TL01	57.68	-1.17%	0	0
EB DAX TL8	851.25	-1.11%	0	0
RCB CTXL X2 L OE	940.65	-0.98%	0	0
EB MONET TL01	26.89	-0.92%	29 909	1 100
KOMERČNÍ BANKA	890.50	-0.84%	197 566 856	220 726	895.00	-0.50%	1 512 018	1 686
EB CBK TL01	7.28	-0.82%	0	0
EB DAI TS02	71.80	-0.80%	0	0
EB DBK TL01	4.11	-0.72%	0	0
RCB BZ KOMB 1100	906.08	-0.72%	0	0
EB EGB TL09	31.11	-0.64%	0	0
RCB CEZ X3 L OE	1 158.72	-0.60%	0	0
CPI V 4,85/42	108.30	-0.50%	1 091 083	1 000 000
RCB BZ CTXL 1650	1 456.16	-0.48%	0	0
EB RBI TL01	23.24	-0.47%	0	0
PFNONWOVENS	896.00	-0.44%	233 840	260	892.00	0.00%	0	0
EB SIL IC02	326.66	-0.34%	0	0
EB EGB TL7	54.04	-0.30%	0	0
VIG	617.00	-0.24%	3 323 446	5 382	615.00	+0.24%	30 750	50
ERSTE GROUP BANK A	952.80	-0.23%	67 619 299	70 546	955.00	+0.10%	1 159 425	1 211
EB EGB TL5	62.39	-0.22%	0	0
O2 C.R.	248.50	-0.20%	26 676 367	107 302	250.00	-0.60%	1 223 081	4 870
PHILIP MORRIS ČR A	14 500.00	-0.14%	14 577 840	1 005	14 600.00	-0.27%	715 800	49
RCB BZ CEZ 575	559.36	-0.06%	0	0
RCB BZ BKOM 1075	1 067.06	-0.04%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	5 488 817	546
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
‹‹ First 20    Next 60 ›