The Prague Stock Exchange and RM-System - daily results dne 18.10.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X3 L OE | 1 158.72 | -0.60% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | -0.50% | 1 091 083 | 1 000 000 | ||||||||||
| RCB BZ CTXL 1650 | 1 456.16 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.24 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 326.66 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.04 | -0.30% | 0 | 0 | ||||||||||
| VIG | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||||
| ERSTE GROUP BANK A | 952.80 | -0.23% | 67 619 299 | 70 546 | 955.00 | +0.10% | 1 159 425 | 1 211 | ||||||
| EB EGB TL5 | 62.39 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | -0.20% | 26 676 367 | 107 302 | 250.00 | -0.60% | 1 223 081 | 4 870 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.14% | 14 577 840 | 1 005 | 14 600.00 | -0.27% | 715 800 | 49 | ||||||
| RCB BZ CEZ 575 | 559.36 | -0.06% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.06 | -0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
