Hi price, The Prague Stock Exchange dne 18.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.11 | -0.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
| EB CBK TL01 | 7.28 | -0.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.18 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.01 | +5.26% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.83 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.36 | -9.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.43 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.62 | -6.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.62 | -3.34% | 10 262 | 700 | ||||||||||
| ||||||||||||||
