The Prague Stock Exchange and RM-System - daily results dne 18.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	47.67	-22.31%	27 970	500
EB KOM TL07	12.36	-9.72%	0	0
EB WTI TL14	339.40	-8.35%	0	0
EB SIL TL07	35.91	-7.73%	0	0
EB GBPCZK TS04	12.62	-6.17%	0	0
EB KOM TL5	120.14	-5.23%	0	0
EB EURUSD TL01	27.14	-4.40%	0	0
TOMA	1 100.00	-4.35%	46 200	42	1 150.00	0.00%	0	0
EB EURCZK TS11	5.37	-4.11%	5 039	780
EB DAX TL12	259.50	-3.91%	0	0
EB WTI TL12	735.16	-3.71%	0	0
RCB KOMB X3 L OE	741.12	-3.36%	0	0
EB EURCZK TS09	13.62	-3.34%	10 262	700
EB CEZ TL10	16.02	-3.32%	0	0
EB WTI TL13	855.16	-3.12%	0	0
EB USDCZK TS09	47.42	-3.09%	0	0
EB HENKEL TS01	54.07	-3.08%	0	0
EB BMW TS02	71.79	-2.82%	0	0
RCB CEZ X2 L OE	1 126.12	-2.80%	0	0
EB USDCZK TS10	57.45	-2.56%	0	0
‹‹ First 60     Next 20 ›