The Prague Stock Exchange and RM-System - daily results dne 18.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	233.80	+12.95%	53 882	232
EB BMW TL02	19.54	+12.88%	0	0
EB WTI TS12	385.43	+10.20%	0	0
EB INFINEON TS02	21.20	+9.96%	0	0
EB KOM TS03	22.12	+6.35%	0	0
EB CEZ TS08	11.01	+5.26%	0	0
EB EURUSD TS02	28.90	+4.94%	0	0
EB BMW TL01	51.78	+4.61%	0	0
EB WTI TS8	978.67	+4.21%	0	0
NOKIA CORP.	124.15	+3.98%	71 597	577	123.50	+3.43%	89 620	729
EB LHA TL01	25.07	+3.77%	0	0
EB WTI TS7	1 176.14	+3.59%	0	0
EB GBPCZK TL03	26.14	+3.24%	0	0
EB VOW TL02	73.53	+2.95%	0	0
EB SIL TS6	151.25	+2.88%	0	0
PRAZSKE SLUZBY	2 980.00	+2.76%	5 960	2	2 920.00	-0.68%	87 600	30
EB GLD TS7	513.72	+2.41%	0	0
EB RWE TL01	24.37	+1.92%	0	0
RCB TL MONET OE	11.83	+1.81%	0	0
AVAST	87.00	+1.75%	1 702 675	19 522	87.00	+1.16%	10 179	117
‹‹ First 60     Next 20 ›