The Prague Stock Exchange and RM-System - daily results dne 18.10.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 222.00 | -0.80% | 666 | 3 | ||||||||
EB KOM TL5 | 71.55 | +3.25% | 5 939 | 83 | ||||||||
DEUTSCHE BANK AG | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||
ORLEN | 621.00 | +1.80% | 38 502 | 62 | ||||||||
DEUTSCHE TELEKOM | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||
E4U | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||
TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 153 755 | 15 | ||||||||
EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||
STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||
EPH 3,50/20 | 99.50 | 0.00% | 201 586 | 200 | ||||||||
SAZKA GR. 5,20/24 | 102.90 | -0.08% | 526 926 | 51 | ||||||||
PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||
VIG | 600.00 | -0.83% | 1 063 335 | 1 773 | 602.00 | 0.00% | 11 438 | 19 | ||||
KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||
JTRE FIN.3 0,00/24 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||
LIB. O. M. 5,30/23 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 069 067 | 2 | ||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 9 162 060 | 678 | 13 620.00 | 0.00% | 365 760 | 27 | ||||
CETV | 112.80 | +2.55% | 13 295 389 | 118 540 | 112.00 | +2.19% | 1 566 152 | 14 048 | ||||
O2 C.R. | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||
AVAST | 118.00 | +4.42% | 26 984 559 | 230 571 | 117.00 | +1.73% | 797 476 | 6 836 | ||||
ERSTE GROUP BANK A | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||
MONETA MONEY BANK | 76.40 | -0.13% | 82 136 757 | 1 075 977 | 76.00 | -0.13% | 609 723 | 8 040 | ||||
ČEZ | 521.00 | +0.58% | 134 959 862 | 259 322 | 517.50 | +0.29% | 371 420 | 718 | ||||
KOMERČNÍ BANKA | 781.50 | +0.45% | 169 747 440 | 218 188 | 779.00 | +0.26% | 1 181 309 | 1 519 |