Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 973.52 | 10 000 | 99 735 205.48 | 99.24 | 99.24 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 9 256.73 | 10 000 | 92 567 287.67 | 92.39 | 92.40 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 263.28 | 2 512 | 25 781 353.78 | 102.80 | 102.80 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 709.63 | 100 | 970 963.01 | 97.09 | 97.09 | ||
| ROUČKA SLATINA | UNIVYC BCP-1 | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 4 927 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 590 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 10 606 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 53 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 340 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 93 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 805 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 171 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 1 416 661 | ||||||
| |||||||||
