The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.00	+1.97%	18 600	100	178.00	-1.65%	44 850	250
DEUTSCHE TELEKOM	401.90	-1.01%	40 190	100	397.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
E4U	99.50	+1.53%	46 367	466	100.00	0.00%	4 200	42
EB ADIDAS TL01	418.17	-0.87%	0	0
EB ADIDAS TL02	179.25	-1.98%	0	0
EB ADIDAS TS03	50.03	+7.71%	0	0
EB BMW BC04	957.65	-1.11%	0	0
EB BMW TL01	31.87	-7.46%	0	0
EB BMW TS02	76.29	+3.47%	0	0
EB BMW TS03	25.80	+11.06%	0	0
EB CBK TS03	22.42	+0.45%	0	0
EB CBK TS05	10.39	+0.97%	0	0
EB CEZ BC08	1 058.03	+0.09%	0	0
EB CEZ TL08	29.24	+0.17%	0	0
EB CEZ TL09	32.73	+0.15%	0	0
EB CEZ TL10	13.49	+0.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›