Hi price, The Prague Stock Exchange dne 18.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	32.55	-0.67%	0	0
EB CEZ TL09	32.73	+0.15%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EB EGB TS09	37.78	+1.72%	0	0
EB DAI TS04	38.54	+8.41%	0	0
EB EGB TL7	39.20	-1.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	45.41	-3.30%	0	0
EB EGB TL5	47.70	-1.41%	0	0
EB HENKEL TS01	48.37	+3.18%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB ADIDAS TS03	50.03	+7.71%	0	0
EB RWE TL01	51.96	+1.15%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TS03	59.17	+13.92%	0	0
EB OMV TL01	60.63	-0.10%	0	0
STOCK	63.30	-1.09%	169 623	2 671	64.40	-0.61%	48 893	765
EB MRK TL02	65.48	-3.25%	0	0
EB DAI TS02	68.22	+4.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›