Top number of shares per day, The Prague Stock Exchange dne 18.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DBK TS03	29.79	-0.10%	0	0
EB DAX TS7	882.22	+2.56%	0	0
EB DAX TS12	336.38	+6.13%	0	0
EB DAX TL8	1 039.63	-2.08%	0	0
EB DAX TL11	898.24	-2.40%	0	0
EB DAI TS04	38.54	+8.41%	0	0
EB DAI TS02	68.22	+4.57%	0	0
EB DAI TL02	30.48	-9.10%	0	0
EB CEZ TS08	10.89	-0.91%	0	0
EB CEZ TL10	13.49	+0.37%	0	0
EB CEZ TL09	32.73	+0.15%	0	0
EB CEZ TL08	29.24	+0.17%	0	0
EB CEZ BC08	1 058.03	+0.09%	0	0
EB CBK TS05	10.39	+0.97%	0	0
EB CBK TS03	22.42	+0.45%	0	0
EB BMW TS03	25.80	+11.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›