The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	10.39	+0.97%	0	0
ERSTE GROUP BANK A	783.60	+0.90%	31 225 251	39 991	781.40	+0.77%	487 524	620
EB EURCZK TS12	11.08	+0.64%	0	0
EB O2 TL02	8.01	+0.63%	0	0
ČEZ	521.00	+0.58%	134 959 862	259 322	517.50	+0.29%	371 420	718
EB CBK TS03	22.42	+0.45%	0	0
KOMERČNÍ BANKA	781.50	+0.45%	169 747 440	218 188	779.00	+0.26%	1 181 309	1 519
EB CEZ TL10	13.49	+0.37%	0	0
EB SIL TS6	85.98	+0.33%	0	0
EB KOM TS03	27.81	+0.18%	0	0
EB CEZ TL08	29.24	+0.17%	0	0
RCB KOMB X2 L OE	648.20	+0.17%	0	0
EB GLD TL9	751.52	+0.16%	0	0
EB CEZ TL09	32.73	+0.15%	0	0
EB CEZ BC08	1 058.03	+0.09%	0	0
JTRE FIN.3 0,00/24	74.03	+0.07%	1 288 122	174
RCB BZ CEZ 575	572.85	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›