Top volume, RM System dne 18.11.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2005  23.11.2005  22.11.2005  21.11.2005 18.11.2005

The Prague Sotck Exchange and RM-System - daily results - 18.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					292.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 155.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)					2 475.10	+2.10%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 359.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/15	108.86	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
POŠT.TISK.CENIN					2 015.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	773.00	+6.29%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	0.00%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	152.50	0.00%	0	0	160.10	+3.89%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 236.00	0.00%	0	0
SČ ENERGETIKA	3 600.00	0.00%	0	0	3 645.00	+2.10%	0	0
SČ PLYNÁRENSKÁ	4 394.00	0.00%	0	0	4 963.60	-2.50%	0	0
SELGEN					1 115.50	+9.99%	0	0
SETUZA	500.00	0.00%	0	0	476.80	-6.50%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	2 961 425	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	612 156 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	154 873 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	204 481 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›