Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | SCP | 4 | 10 926.92 | 208 000 | 2 272 798 550.00 | 10 897.75 | 10 955.28 | ||
ST.DLUHOP. 3,00/06 | SCP | 4 | 10 268.83 | 220 000 | 2 259 142 750.00 | 10 264.33 | 10 272.94 | ||
ST.DLUHOP. 5,70/06 | SCP | 4 | 10 373.93 | 179 332 | 1 860 378 436.84 | 10 332.52 | 10 407.87 | ||
ST.DLUHOP. 2,55/10 | SCP | 4 | 9 716.96 | 186 000 | 1 807 353 630.00 | 9 715.00 | 9 718.97 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 147.78 | 90 000 | 913 300 000.00 | 101.40 | 101.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 202.61 | 60 000 | 612 156 666.68 | 100.30 | 100.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 459.81 | 44 700 | 512 253 366.68 | 103.05 | 113.00 | ||
ČEZ | Bloky BCP | 28 | 657.93 | 564 185 | 371 192 201.75 | 637.61 | 673.31 | ||
ČEZ | SCP | 36 | 590.86 | 532 361 | 314 549 330.36 | 0.00 | 696.20 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 201.55 | 30 000 | 306 046 500.00 | 10 199.05 | 10 204.05 | ||
EIB 3,25/07 | SCP | 1 | 100 358.19 | 2 500 | 250 895 475.00 | 100 358.19 | 100 358.19 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 224.07 | 20 000 | 204 481 388.90 | 99.85 | 99.95 | ||
O2 C.R. | Bloky BCP | 16 | 490.44 | 390 851 | 191 689 456.84 | 487.35 | 492.26 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 679.58 | 16 000 | 154 873 333.33 | 95.90 | 96.10 | ||
KOMERČNÍ BANKA | SCP | 16 | 3 122.81 | 40 640 | 126 911 117.50 | 0.00 | 3 507.68 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 718.92 | 10 000 | 117 189 236.11 | 116.20 | 116.44 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 3 363.07 | 33 372 | 112 232 272.20 | 3 326.98 | 3 420.12 | ||
O2 C.R. | SCP | 13 | 491.56 | 214 651 | 105 513 304.50 | 0.00 | 506.60 | ||
ZENTIVA | Bloky BCP | 10 | 1 081.47 | 86 229 | 93 253 827.84 | 1 076.17 | 1 093.63 | ||
ČEZ | UNIVYC BCP-1 | 2 | 646.53 | 128 000 | 82 755 840.00 | 646.53 | 646.53 | ||
|