Lo price, RM System dne 18.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | +1.33% | 0 | 0 | ||||||||||
| AVIA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 59.00 | -4.83% | 34 122 | 569 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.80 | +1.98% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.80 | +0.31% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.90 | -7.76% | 107 761 | 756 | ||||||||||
| TATRA | 140.10 | +0.50% | 109 553 | 783 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
| UNIPETROL | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
| VOD.A KAN.TRUTNOV | 272.00 | +1.83% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | -0.34% | 90 846 | 308 | ||||||||||
| ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 305.00 | +0.59% | 6 100 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.00 | -9.56% | 5 940 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 14 800 | 40 | 348.00 | +0.86% | 10 525 | 31 | ||||||
| ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 402.50 | +0.12% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 476.80 | -6.50% | 0 | 0 | ||||||
| O2 C.R. | 493.00 | +0.82% | 432 904 069 | 883 019 | 489.50 | -0.50% | 299 549 | 612 | ||||||
| AKRO OPF PROG.SPOL | 501.40 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 531.50 | +5.24% | 39 863 | 75 | ||||||||||
| OSTROJ | 550.10 | 0.00% | 44 008 | 80 | ||||||||||
| MEDICAMENTA | 637.40 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 654.50 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 671.10 | +1.82% | 887 564 687 | 1 334 701 | 666.50 | +1.32% | 2 174 558 | 3 249 | ||||||
| ČESKÁ SPOŘITELNA | 673.10 | +1.06% | 0 | 0 | ||||||||||
| MADETA | 725.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 725.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 773.00 | +6.29% | 0 | 0 | ||||||
| MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 935.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.20 | +0.01% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| PARAMO | 1 001.00 | -9.00% | 100 100 | 100 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 075.00 | +0.37% | 0 | 0 | ||||||||||
| SELGEN | 1 115.50 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 296.90 | -0.24% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 359.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
