The Prague Stock Exchange and RM-System - daily results dne 18.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 673.10 | +1.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 14 800 | 40 | 348.00 | +0.86% | 10 525 | 31 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 439.50 | +0.69% | 0 | 0 | ||||||
ŠMERAL BRNO | 305.00 | +0.59% | 6 100 | 20 | ||||||||||
TATRA | 140.10 | +0.50% | 109 553 | 783 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 075.00 | +0.37% | 0 | 0 | ||||||||||
TRANZA | 125.80 | +0.31% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 501.40 | +0.25% | 0 | 0 | ||||||||||
KAROSERIA | 402.50 | +0.12% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
JÄKL KARVINÁ | 1 701.20 | +0.03% | 5 104 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.20 | +0.01% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|