Top volume, The Prague Stock Exchange dne 18.11.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 552 222 | 155 | ||||||||||
AAA AUTO | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
NASDAQ 2530 TS | 288.00 | +7.78% | 279 550 | 1 000 | ||||||||||
BRENT CRUDE OIL | 73.15 | -1.75% | 70 100 | 1 000 | ||||||||||
ALT ENERG GAR II | 92.21 | -2.70% | 0 | 0 | ||||||||||
CEZ TS 1600 | 903.40 | +8.82% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 730.10 | -7.47% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 730.10 | -6.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 606.30 | -4.34% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 488.00 | +4.21% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|