Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 935.56 | 40 000 | 397 422 222.22 | 96.90 | 97.00 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 832.54 | 32 800 | 322 507 366.67 | 98.00 | 98.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 225.83 | 5 000 | 46 129 166.67 | 91.55 | 91.55 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 969.31 | 2 100 | 20 935 541.67 | 98.10 | 98.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 629.72 | 1 000 | 9 629 722.22 | 95.99 | 95.99 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 823.38 | 400 | 3 929 350.00 | 98.00 | 98.00 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 014.33 | 155 | 1 552 221.67 | 98.05 | 98.05 | ||
| ARCELORMITTAL | Přímé RMS | 2 500.00 | 500 | 1 250 000.00 | |||||
| UNIPETROL | n-Přímé RMS | 1 | 91.90 | 2 500 | 229 750.00 | 91.90 | 91.90 | ||
| AAA AUTO | Přímé RMS | 6.80 | 7 529 | 51 197.20 | |||||
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 282.00 | 100 | 28 200.00 | 282.00 | 282.00 | ||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 114 394 | ||||||
| ČS VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 9 100 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 32 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 7 116 | ||||||
| ČS 3,49/12 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 3 | 60 000 | ||||||
| |||||||||
